SmartKey okpuOgologo ahia nke taa maka SmartKey bụ 6 296 893.87 US dollar .
-157 802.29 $ (-2.44%)
mgbanwe nke nnukwu aha kemgbe ụnyaahụ
SmartKey isi okwu ahịa na dollar taa. Kwa ụbọchị, anyị na-ahụ mgbanwe maka SmartKey isi okwu. Weebụsaịtị anyị na-enweta ozi maka SmartKey isi okwu maka taa site na isi mmalite. SmartKey isi okwu = 6 296 893.87 dollar US. SmartKey ibu nke ahiaTaa SmartKey volum nke ahia bụ 364 206.87 dollar US .
+22 251.69 $ (+6.51%)
mgbanwe nke ụzụ ahịa kemgbe ụnyaahụ
SmartKey olu ahia taa bụ 364 206.87 dollar US. A na-azụ ahịa SmartKey na mgbanwe crypto dị iche iche. SmartKey chaatị eserese dị na weebụsaịtị anyị kwa ụbọchị. SmartKey okpu isi agbadala site na $ -157 802.29. |
| SmartKey ahịa kaadị |
SmartKey isi okwu na eserese site na afọ. -20.24% kwa izu - mgbanwe na isi ahịa ahịa nke SmartKey. N'ime ọnwa, SmartKey capitalization agbanweela site na -41.34%. Taa, a na-eme atụmatụ isi ego SmartKey na 6 296 893.87 dollar US.
SmartKey akụkọ ihe mere eme
| Ụbọchị |
Isi mmalite
Isi mmalite nke SmartKey - ngụkọta ego niile ejirila SmartKey ego crypto.
|
|---|---|
| 02/05/2024 | 6 296 893.87 $ |
| 01/05/2024 | 6 454 696.16 $ |
| 30/04/2024 | 7 109 499.45 $ |
| 28/04/2024 | 6 122 496.57 $ |
| 27/04/2024 | 6 364 843.67 $ |
| 26/04/2024 | 7 927 182.90 $ |
| 25/04/2024 | 7 894 609.51 $ |
SmartKey ibu akụkọ ihe mere eme
| Ụbọchị |
Mpịakọta (24h)
Mpịakọta nke ahia nke SmartKey - ngụkọta zuru ezu na dollar US maka azụmahịa niile gbasara SmartKey ego crypto zụtara ma ree n'oge a họpụtara.
|
|---|---|
| 02/05/2024 | 364 206.87 $ |
| 01/05/2024 | 341 955.18 $ |
| 30/04/2024 | 462 064.17 $ |
| 28/04/2024 | 337 923.82 $ |
| 27/04/2024 | 276 682.09 $ |
| 26/04/2024 | 456 943.28 $ |
| 25/04/2024 | 306 962.30 $ |
SmartKey isi obodo US dollar ugbu a 02/05/2024. 01/05/2024 SmartKey isi ahịa ahịa ya na 6 454 696.16 dollar US. Kpamkpam isi ego SmartKey na 7 109 499.45 dollar US na 30/04/2024. SmartKey isi okwu ahịa na 28/04/2024 hà na 6 122 496.57 dollar US.
SmartKey capitalization ahịa bụ $ 6 364 843.67 na 27/04/2024. Na 26/04/2024, SmartKey isi ahịa ahịa bụ $ 7 927 182.90. Kpamkpam isi ego SmartKey na 7 894 609.51 dollar US na 25/04/2024.