OpenOcean okpuOgologo ahia nke taa maka OpenOcean bụ 7 197 627.95 US dollar .
-130 438.37 $ (-1.78%)
mgbanwe nke nnukwu aha kemgbe ụnyaahụ
A na-enweta ozi gbasara isi nke OpenOcean site na isi mmalite. Dabere na azụmaahịa nke ego ego OpenOcean na ahịa mgbanwe ego ego, ị nwere ike inyocha isi okwu nke OpenOcean. OpenOcean isi okwu maka taa na weebụsaịtị anyị maka akwụkwọ. OpenOcean okpu ahịa taa hà ka 7 197 627.95 dollar US. OpenOcean ibu nke ahiaTaa OpenOcean volum nke ahia bụ 290 836.72 dollar US .
-33 480.46 $ (-10.32%)
mgbanwe nke ụzụ ahịa kemgbe ụnyaahụ
A na-azụ ahịa OpenOcean na mgbanwe crypto dị iche iche. Gburugburu azụmaahịa maka OpenOcean dị na weebụsaịtị anyị. OpenOcean azụmahịa ana-ejide n'ọtụtụ mgbanwe ego ego na oge, anyị na-egosi olu azụmaahịa kwa ụbọchị nke OpenOcean. OpenOcean isi obodo na-agbadata kwa ụbọchị na dollar US. |
| OpenOcean ahịa kaadị |
OpenOcean eserese ahịa ahịa site na afọ. -33.58% kwa ọnwa - mgbanwe na isi ahịa ahịa nke OpenOcean. OpenOcean mgbanwe isi mmalite afọ bụ -32.15%. Taa, a na-eme atụmatụ isi ego OpenOcean na 7 197 627.95 dollar US.
OpenOcean akụkọ ihe mere eme
| Ụbọchị |
Isi mmalite
Isi mmalite nke OpenOcean - ngụkọta ego niile ejirila OpenOcean ego crypto.
|
|---|---|
| 02/05/2024 | 7 197 627.95 $ |
| 01/05/2024 | 7 328 066.32 $ |
| 30/04/2024 | 7 979 265.27 $ |
| 28/04/2024 | 8 054 813.39 $ |
| 27/04/2024 | 7 957 299.12 $ |
| 26/04/2024 | 8 010 550.70 $ |
| 25/04/2024 | 7 936 829.10 $ |
OpenOcean ibu akụkọ ihe mere eme
| Ụbọchị |
Mpịakọta (24h)
Mpịakọta nke ahia nke OpenOcean - ngụkọta zuru ezu na dollar US maka azụmahịa niile gbasara OpenOcean ego crypto zụtara ma ree n'oge a họpụtara.
|
|---|---|
| 02/05/2024 | 290 836.72 $ |
| 01/05/2024 | 324 317.18 $ |
| 30/04/2024 | 147 145.27 $ |
| 28/04/2024 | 335 353.50 $ |
| 27/04/2024 | 172 301.43 $ |
| 26/04/2024 | 197 453.99 $ |
| 25/04/2024 | 251 943.55 $ |
Ọnọdụ ahịa ahịa nke OpenOcean na dollar US ugbu a na 02/05/2024. Isi okwu OpenOcean isi na 01/05/2024 dokwara na 7 328 066.32 dollar US. US isi ego OpenOcean isi ego dị ka 7 979 265.27 US dollars na 30/04/2024. OpenOcean isi okwu na 28/04/2024 riri nne 8 054 813.39 dollar US.
OpenOcean capitalization ahịa bụ $ 7 957 299.12 na 27/04/2024. 26/04/2024 OpenOcean okpuru ọchịchị dị ka 8 010 550.70 dollar US. 25/04/2024 OpenOcean isi ahịa ahịa ya na 7 936 829.10 dollar US.